Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 15.580 | 0 | 59.412 | ||||
27/09/2024 | 0.010 | 14.260 | 0 | 73.920 | ||||
26/09/2024 | 0.010 | 13.480 | 0 | 83.503 | ||||
25/09/2024 | 0.010 | 12.840 | 0 | 91.211 | ||||
24/09/2024 | 0.010 | 12.700 | 0 | 91.698 | ||||
23/09/2024 | 0.010 | 12.220 | 0 | 97.158 | ||||
20/09/2024 | 0.010 | 12.300 | 0 | 91.606 | ||||
19/09/2024 | 0.010 | 12.140 | 0 | 92.452 | ||||
17/09/2024 | 0.010 | 11.760 | 0 | 95.122 | ||||
16/09/2024 | 0.010 | 11.840 | 0 | 92.749 | ||||
13/09/2024 | 0.010 | 11.920 | 0 | 88.201 | ||||
12/09/2024 | 0.010 | 11.780 | 0 | 88.952 | ||||
11/09/2024 | 0.010 | 11.700 | 0 | 88.937 | ||||
10/09/2024 | 0.010 | 11.780 | 0 | 86.872 | ||||
09/09/2024 | 0.010 | 11.840 | 0 | 85.130 | ||||
06/09/2024 | 0 | 79.010 | ||||||
05/09/2024 | 0.010 | 12.120 | 0 | 78.186 | ||||
04/09/2024 | 0.010 | 12.080 | 0 | 77.856 | ||||
03/09/2024 | 0.010 | 12.180 | 0 | 75.905 | ||||
02/09/2024 | 0.010 | 12.100 | 0 | 76.075 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |