| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.016 | 23.600 | 0 | 266.165 | ||||
| 11/11/2026 | 0.016 | 24.340 | 0 | 256.521 | ||||
| 10/11/2026 | 0.016 | 24.260 | 0 | 254.184 | ||||
| 09/11/2026 | 0.016 | 24.020 | 0 | 253.295 | ||||
| 06/11/2026 | 0.016 | 25.040 | 0 | 236.867 | ||||
| 05/11/2026 | 0.016 | 26.080 | 0 | 226.500 | ||||
| 04/11/2026 | 0.016 | 24.100 | 0 | 239.333 | ||||
| 03/11/2026 | 0.016 | 23.280 | 0 | 243.550 | ||||
| 02/11/2026 | 0.016 | 22.840 | 0 | 244.777 | ||||
| 30/10/2026 | 0.016 | 22.020 | 0 | 244.653 | ||||
| 29/10/2026 | 0.016 | 22.340 | 0 | 239.745 | ||||
| 28/10/2026 | 0.016 | 23.320 | 0 | 229.766 | ||||
| 27/10/2026 | 0.016 | 23.400 | 0 | 227.118 | ||||
| 26/10/2026 | 0.016 | 22.900 | 0 | 229.000 | ||||
| 23/10/2026 | 0.016 | 22.520 | 0 | 226.194 | ||||
| 22/10/2026 | 0.016 | 21.740 | 0 | 230.487 | ||||
| 21/10/2026 | 0.016 | 22.480 | 0 | 222.864 | ||||
| 20/10/2026 | 0.016 | 23.320 | 0 | 214.860 | ||||
| 16/10/2026 | 0.016 | 23.960 | 0 | 203.959 | ||||
| 15/10/2026 | 0.016 | 25.600 | 0 | 191.731 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |