22973 HSHUAHO@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22973 HSHUAHO@EC2608A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.260	99.550	0	73.724
11/02/2026	0.260	99.600	50,000	73.384	50,000	0.260
10/02/2026	0.280	101.300	0	76.421
09/02/2026	0.280	102.500	0	72.888
06/02/2026	0.265	99.250	0	75.317
05/02/2026	0.270	99.600	0	76.119
04/02/2026	0.290	102.400	50,000	76.057			50,000	0.290
03/02/2026	0.315	107.700	50,000	70.565	50,000	0.315
02/02/2026	0.290	103.400	50,000	72.842			50,000	0.290
30/01/2026	0.390	116.500	0	72.807
29/01/2026	0.390	116.200	200,000	73.541			100,000	0.410
28/01/2026	0.435	122.700	300,000	70.569
27/01/2026	0.370	114.200	0	71.383
26/01/2026	0.345	111.200	10,000	70.449	10,000	0.335
23/01/2026	0.335	109.800	0	70.141
22/01/2026	0.335	109.200	100,000	71.675	100,000	0.335
21/01/2026	0.305	105.800	10,000	69.680	10,000	0.305
20/01/2026	0.270	100.600	20,000	70.328	10,000	0.250
19/01/2026	0.300	102.600	160,000	76.079	10,000	0.280	150,000	0.313
16/01/2026	0.315	106.800	3,580,000	69.795	1,620,000	0.284	1,740,000	0.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.