22978 JP-HSI @EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22978 JP-HSI @EC2605B (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.034	26,388.440	18,980,000	18.102	2,600,000	0.029
12/05/2026	0.035	26,347.910	20,230,000	18.745	5,010,000	0.041
11/05/2026	0.038	26,406.840	24,480,000	18.228	890,000	0.035
08/05/2026	0.041	26,393.710	12,580,000	18.109	2,510,000	0.035
07/05/2026	0.054	26,626.280	57,960,000	17.716	19,010,000	0.054
06/05/2026	0.033	26,213.780	61,600,000	17.468	530,000	0.027	840,000	0.024
05/05/2026	0.023	25,898.610	47,930,000	17.825			10,430,000	0.022
04/05/2026	0.032	26,095.880	58,550,000	18.107	17,460,000	0.039
30/04/2026	0.024	25,776.530	52,520,000	17.946	5,790,000	0.032	20,120,000	0.025
29/04/2026	0.036	26,111.840	48,250,000	17.555	22,380,000	0.032	1,790,000	0.030
28/04/2026	0.025	25,679.780	53,020,000	18.771	4,480,000	0.027	30,480,000	0.025
27/04/2026	0.035	25,925.650	35,130,000	18.968	6,740,000	0.038	13,030,000	0.035
24/04/2026	0.041	25,978.070	63,210,000	19.286	14,870,000	0.037	15,380,000	0.030
23/04/2026	0.038	25,915.200	46,540,000	18.869			7,480,000	0.039
22/04/2026	0.051	26,163.240	55,060,000	19.245			17,450,000	0.051
21/04/2026	0.070	26,487.480	20,400,000	19.623	2,440,000	0.071	1,660,000	0.069
20/04/2026	0.068	26,361.070	16,670,000	20.619	8,790,000	0.061	50,000	0.059
17/04/2026	0.055	26,160.330	25,520,000	19.150	530,000	0.055	5,900,000	0.053
16/04/2026	0.073	26,394.260	24,660,000	20.428	15,090,000	0.064	3,290,000	0.062
15/04/2026	0.051	25,947.320	46,060,000	20.138	27,360,000	0.061	7,690,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.