Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/10/2024 | 0.375 | 16.900 | 0 | 65.770 | ||||
23/10/2024 | 0.390 | 17.340 | 0 | 48.693 | ||||
22/10/2024 | 0.390 | 17.200 | 0 | 57.790 | ||||
21/10/2024 | 0.390 | 17.400 | 0 | 41.984 | ||||
18/10/2024 | 0.370 | 17.200 | 0 | 39.118 | ||||
17/10/2024 | 0.350 | 16.560 | 0 | 63.264 | ||||
16/10/2024 | 0.350 | 16.880 | 0 | 46.379 | ||||
15/10/2024 | 0.350 | 16.500 | 0 | 64.661 | ||||
14/10/2024 | 0.380 | 17.280 | 0 | 39.979 | ||||
10/10/2024 | 0.360 | 16.940 | 0 | 47.042 | ||||
09/10/2024 | 0.360 | 16.520 | 0 | 65.681 | ||||
08/10/2024 | 0.415 | 17.180 | 0 | 66.080 | ||||
07/10/2024 | 0.495 | 18.460 | 0 | 41.257 | ||||
04/10/2024 | 0.495 | 18.560 | 0 | |||||
03/10/2024 | 0.455 | 18.020 | 220,000 | 41.762 | 220,000 | 0.430 | ||
02/10/2024 | 0.490 | 18.400 | 0 | 40.085 | ||||
30/09/2024 | 0.415 | 17.660 | 0 | 34.635 | ||||
27/09/2024 | 0.400 | 17.600 | 0 | |||||
26/09/2024 | 0.400 | 17.600 | 0 | |||||
25/09/2024 | 0.350 | 17.040 | 0 | 24.728 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |