Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.055 | 150.500 | 0 | 51.373 | ||||
27/09/2024 | 0.039 | 145.800 | 60,000 | 48.522 | 60,000 | 0.039 | ||
26/09/2024 | 0.025 | 140.600 | 0 | 46.184 | ||||
25/09/2024 | 0.025 | 133.100 | 0 | 53.436 | ||||
24/09/2024 | 0.025 | 131.200 | 0 | 55.086 | ||||
23/09/2024 | 0.025 | 123.800 | 0 | 62.462 | ||||
20/09/2024 | 0.025 | 124.100 | 0 | 61.068 | ||||
19/09/2024 | 0.025 | 122.500 | 0 | 62.309 | ||||
17/09/2024 | 0.025 | 120.200 | 0 | 64.020 | ||||
16/09/2024 | 0.025 | 120.200 | 0 | 63.668 | ||||
13/09/2024 | 0.025 | 121.700 | 0 | 61.103 | ||||
12/09/2024 | 0.025 | 121.100 | 0 | 61.391 | ||||
11/09/2024 | 0.025 | 119.600 | 0 | 62.601 | ||||
10/09/2024 | 0.025 | 119.800 | 0 | 62.056 | ||||
09/09/2024 | 0.025 | 121.200 | 0 | 60.324 | ||||
06/09/2024 | 0 | 58.354 | ||||||
05/09/2024 | 0.025 | 123.100 | 0 | 58.065 | ||||
04/09/2024 | 0.025 | 122.322 | 0 | 57.877 | ||||
03/09/2024 | 0.025 | 122.622 | 0 | 57.278 | ||||
02/09/2024 | 0.025 | 124.622 | 0 | 55.085 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |