23027 JP-TMEG@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23027 JP-TMEG@EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2026	0.015	31.460	0	273.824
25/06/2026	0.015	32.180	0	263.760
24/06/2026	0.015	32.620	0	256.200
23/06/2026	0.015	32.020	0	256.206
22/06/2026	0.015	33.720	0	240.684
18/06/2026	0.015	33.940	0	225.520
17/06/2026	0.015	34.860	0	216.946
16/06/2026	0.015	35.340	0	211.309
15/06/2026	0.015	36.020	0	204.769
12/06/2026	0.015	36.380	0	195.382
11/06/2026	0.015	35.660	0	196.883
10/06/2026	0.015	35.360	0	196.211
09/06/2026	0.015	35.440	0	193.601
08/06/2026	0.015	35.400	0	191.684
05/06/2026	0.015	35.900	0	183.201
04/06/2026	0.015	35.260	0	184.522
03/06/2026	0.015	36.820	0	175.147
02/06/2026	0.015	38.020	0	167.913
01/06/2026	0.015	36.140	0	174.970
29/05/2026	0.015	35.340	0	173.922

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.