Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.033 | 19.920 | 45,464,000 | 56.063 | 164,000 | 0.030 | 40,164,000 | 0.037 |
27/09/2024 | 0.015 | 19.160 | 19,252,000 | 49.411 | 13,008,000 | 0.011 | 916,000 | 0.015 |
26/09/2024 | 0.010 | 16.800 | 100,000 | 58.356 | ||||
25/09/2024 | 0.010 | 15.660 | 0 | 64.978 | ||||
24/09/2024 | 0.010 | 15.700 | 0 | 64.386 | ||||
23/09/2024 | 0.010 | 15.080 | 0 | 67.957 | ||||
20/09/2024 | 0.010 | 15.380 | 0 | 64.963 | ||||
19/09/2024 | 0.010 | 14.680 | 0 | 68.991 | ||||
17/09/2024 | 0.010 | 14.120 | 0 | 71.933 | ||||
16/09/2024 | 0.010 | 14.000 | 0 | 72.360 | ||||
13/09/2024 | 0.010 | 13.740 | 0 | 72.995 | ||||
12/09/2024 | 0.010 | 13.760 | 0 | 72.499 | ||||
11/09/2024 | 0.010 | 13.460 | 0 | 74.154 | ||||
10/09/2024 | 0.010 | 13.880 | 0 | 70.987 | ||||
09/09/2024 | 0.010 | 13.420 | 0 | 73.693 | ||||
06/09/2024 | 0 | 70.286 | ||||||
05/09/2024 | 0.010 | 13.780 | 0 | 69.958 | ||||
04/09/2024 | 0.010 | 13.840 | 0 | 69.251 | ||||
03/09/2024 | 0.010 | 13.940 | 0 | 68.277 | ||||
02/09/2024 | 0.010 | 13.920 | 0 | 68.094 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |