| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2026 | 0.015 | 21.400 | 0 | 116.237 | ||||
| 25/06/2026 | 0.015 | 21.720 | 0 | 111.917 | ||||
| 24/06/2026 | 0.015 | 21.480 | 0 | 112.026 | ||||
| 23/06/2026 | 0.015 | 21.580 | 0 | 109.597 | ||||
| 22/06/2026 | 0.015 | 21.460 | 0 | 108.901 | ||||
| 18/06/2026 | 0.015 | 21.860 | 0 | 100.331 | ||||
| 17/06/2026 | 0.015 | 22.120 | 0 | 97.289 | ||||
| 16/06/2026 | 0.015 | 22.620 | 0 | 92.793 | ||||
| 15/06/2026 | 0.015 | 23.700 | 0 | 84.834 | ||||
| 12/06/2026 | 0.015 | 23.800 | 0 | 81.333 | ||||
| 11/06/2026 | 0.015 | 23.480 | 0 | 82.337 | ||||
| 10/06/2026 | 0.015 | 23.380 | 0 | 82.040 | ||||
| 09/06/2026 | 0.015 | 23.320 | 0 | 81.536 | ||||
| 08/06/2026 | 0.015 | 23.640 | 0 | 78.839 | ||||
| 05/06/2026 | 0.015 | 23.640 | 0 | 76.509 | ||||
| 04/06/2026 | 0.015 | 23.900 | 0 | 74.343 | ||||
| 03/06/2026 | 0.015 | 24.060 | 0 | 72.777 | ||||
| 02/06/2026 | 0.015 | 24.140 | 0 | 71.670 | ||||
| 01/06/2026 | 0.015 | 24.540 | 0 | 68.921 | ||||
| 29/05/2026 | 0.015 | 24.200 | 0 | 68.859 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/06/2026 09:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |