Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.233 | 9.330 | 0 | 74.553 | ||||
02/07/2024 | 0.211 | 8.920 | 0 | 74.970 | ||||
28/06/2024 | 0.226 | 9.160 | 100,000 | 74.784 | 100,000 | 0.225 | ||
27/06/2024 | 0.231 | 9.190 | 0 | 75.604 | ||||
26/06/2024 | 0.260 | 9.600 | 0 | 79.792 | ||||
25/06/2024 | 0.260 | 9.584 | 0 | 76.893 | ||||
24/06/2024 | 0.265 | 9.644 | 0 | 77.129 | ||||
21/06/2024 | 0.270 | 9.654 | 0 | 77.989 | ||||
20/06/2024 | 0.285 | 9.944 | 0 | 76.929 | ||||
19/06/2024 | 0.295 | 10.244 | 0 | 74.253 | ||||
18/06/2024 | 0.295 | 10.044 | 0 | 77.658 | ||||
17/06/2024 | 0.305 | 10.184 | 0 | 77.781 | ||||
14/06/2024 | 0.315 | 10.364 | 0 | 76.915 | ||||
13/06/2024 | 0.305 | 10.324 | 0 | 74.814 | ||||
12/06/2024 | 0.305 | 10.284 | 0 | 75.399 | ||||
11/06/2024 | 0.300 | 10.104 | 0 | 77.139 | ||||
07/06/2024 | 0.320 | 10.444 | 0 | 76.028 | ||||
06/06/2024 | 0.320 | 10.504 | 0 | 74.853 | ||||
05/06/2024 | 0.320 | 10.424 | 0 | 76.144 | ||||
04/06/2024 | 0.325 | 10.544 | 0 | 75.164 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |