23254 BI-GDS @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23254 BI-GDS @EC2605A (CALL)

Nominal

0.173 -0.006 (-3.352%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.179	45.940	10,000	99.053			10,000	0.180
11/02/2026	0.165	44.720	0	98.587
10/02/2026	0.168	45.220	1,000,000	96.625	500,000	0.167	500,000	0.169
09/02/2026	0.162	44.320	1,210,000	98.420	600,000	0.162	610,000	0.160
06/02/2026	0.144	42.320	20,000	99.048			20,000	0.143
05/02/2026	0.131	41.160	5,000	98.022			5,000	0.121
04/02/2026	0.149	42.600	0	99.192
03/02/2026	0.159	43.900	3,200,000	96.398	1,600,000	0.158	1,600,000	0.156
02/02/2026	0.139	41.960	1,600,000	96.439	800,000	0.149	800,000	0.151
30/01/2026	0.181	45.220	2,000,000	98.204	1,000,000	0.181	1,000,000	0.181
29/01/2026	0.188	45.620	650,000	98.930	425,000	0.194	200,000	0.190
28/01/2026	0.190	46.000	4,105,000	97.202	2,000,000	0.188	2,105,000	0.188
27/01/2026	0.176	44.440	1,760,000	98.896	825,000	0.176	935,000	0.176
26/01/2026	0.146	41.520	2,400,000	99.593	1,200,000	0.149	1,200,000	0.151
23/01/2026	0.146	41.300	2,210,000	99.520	1,145,000	0.138	1,065,000	0.134
22/01/2026	0.132	40.140	3,115,000	97.974	1,495,000	0.130	1,615,000	0.131
21/01/2026	0.122	39.000	2,465,000	98.253	1,200,000	0.118	1,265,000	0.115
20/01/2026	0.131	39.560	2,695,000	99.772	1,330,000	0.127	1,365,000	0.128
19/01/2026	0.132	39.680	2,900,000	99.240	1,450,000	0.135	1,450,000	0.136
16/01/2026	0.161	41.860	6,810,000	101.272	3,405,000	0.162	3,405,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.