23277 CTYKENR@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23277 CTYKENR@EC2607A (CALL)

Nominal

0.285 -0.035 (-10.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.320	13.700	4,720,000	50.874	2,360,000	0.323	2,350,000	0.323
11/02/2026	0.285	13.390	4,110,000	50.269	2,090,000	0.245	2,020,000	0.243
10/02/2026	0.232	12.800	1,140,000	50.558	650,000	0.237	400,000	0.241
09/02/2026	0.224	12.700	3,440,000	50.528	1,550,000	0.220	1,890,000	0.218
06/02/2026	0.192	12.300	400,000	50.300	200,000	0.198	200,000	0.200
05/02/2026	0.197	12.340	370,000	50.431	220,000	0.189	150,000	0.192
04/02/2026	0.204	12.440	11,760,000	50.088	5,880,000	0.173	5,880,000	0.167
03/02/2026	0.123	11.250	15,480,000	50.695	7,740,000	0.121	7,740,000	0.120
02/02/2026	0.114	11.110	16,170,000	50.421	8,080,000	0.114	8,090,000	0.113
30/01/2026	0.134	11.410	17,520,000	50.278	8,760,000	0.131	8,760,000	0.131
29/01/2026	0.141	11.630	19,040,000	48.789	9,490,000	0.150	9,550,000	0.150
28/01/2026	0.141	11.520	24,970,000	49.951	12,520,000	0.129	12,450,000	0.128
27/01/2026	0.114	11.050	10,410,000	50.205	5,170,000	0.129	5,240,000	0.129
26/01/2026	0.135	11.390	13,440,000	50.088	6,760,000	0.133	6,680,000	0.132
23/01/2026	0.121	11.120	9,820,000	50.188	4,910,000	0.121	4,910,000	0.120
22/01/2026	0.120	11.100	8,740,000	50.086	4,320,000	0.119	4,420,000	0.118
21/01/2026	0.112	10.930	6,220,000	50.324	3,110,000	0.118	3,110,000	0.118
20/01/2026	0.125	11.170	8,460,000	49.945	4,280,000	0.110	4,180,000	0.110
19/01/2026	0.124	11.120	6,160,000	50.191	3,090,000	0.117	3,070,000	0.116
16/01/2026	0.115	10.990	2,200,000	49.541	1,100,000	0.114	1,100,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.