23305 BP-HSBC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23305 BP-HSBC@EP2606A (PUT)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.031	139.800	0	36.453
10/02/2026	0.031	140.300	280,000	36.652	40,000	0.031	240,000	0.030
09/02/2026	0.034	139.300	920,000	36.844	460,000	0.034	460,000	0.035
06/02/2026	0.041	134.800	1,480,000	35.341	760,000	0.041	720,000	0.042
05/02/2026	0.035	138.500	120,000	36.096	100,000	0.036	20,000	0.036
04/02/2026	0.033	139.000	660,000	35.673	580,000	0.033	80,000	0.033
03/02/2026	0.034	138.900	4,900,000	35.836	2,200,000	0.034	2,700,000	0.035
02/02/2026	0.042	134.700	1,740,000	35.105	880,000	0.038	860,000	0.038
30/01/2026	0.035	136.600	20,000	34.075	20,000	0.033
29/01/2026	0.032	137.600	40,000	33.717	20,000	0.032	20,000	0.033
28/01/2026	0.032	137.500	4,380,000	33.539	3,220,000	0.032	1,080,000	0.033
27/01/2026	0.038	134.500	1,180,000	33.155	20,000	0.037	1,160,000	0.038
26/01/2026	0.043	131.000	60,000	31.786	40,000	0.043	20,000	0.042
23/01/2026	0.044	130.000	1,500,000	30.965	740,000	0.044	760,000	0.044
22/01/2026	0.047	129.700	360,000	31.399	200,000	0.048	160,000	0.048
21/01/2026	0.050	128.200	2,040,000	30.820	440,000	0.052	1,600,000	0.053
20/01/2026	0.054	128.400	1,720,000	31.863	860,000	0.050	860,000	0.050
19/01/2026	0.055	127.000	2,340,000	30.816	1,220,000	0.054	1,120,000	0.054
16/01/2026	0.048	128.500	2,320,000	30.131	1,160,000	0.047	1,160,000	0.047
15/01/2026	0.052	128.200	0	30.759

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 09:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.