23348 GJPOMRT@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23348 GJPOMRT@EC2605A (CALL)

Nominal

0.019 -0.109 (-85.156%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.128	217.200	2,860,000	62.868	500,000	0.100	2,360,000	0.122
23/03/2026	0.075	202.200	260,000	61.388	20,000	0.077	140,000	0.072
20/03/2026	0.103	209.600	160,000	61.509	40,000	0.114	80,000	0.115
19/03/2026	0.116	212.800	480,000	61.528	100,000	0.126	380,000	0.126
18/03/2026	0.157	221.800	140,000	62.503	120,000	0.146
17/03/2026	0.129	215.400	0	61.466
16/03/2026	0.106	208.800	280,000	61.273	140,000	0.105	140,000	0.102
13/03/2026	0.099	204.800	440,000	61.802	260,000	0.094	180,000	0.090
12/03/2026	0.098	205.200	80,000	60.602	20,000	0.098	40,000	0.101
11/03/2026	0.099	204.800	100,000	60.867			100,000	0.100
10/03/2026	0.108	206.000	220,000	61.918	60,000	0.110	160,000	0.112
09/03/2026	0.109	206.200	400,000	61.562	200,000	0.091	200,000	0.087
06/03/2026	0.107	207.400	0	58.459
05/03/2026	0.105	206.200	400,000	58.654	260,000	0.131	120,000	0.110
04/03/2026	0.109	207.000	1,500,000	58.630	540,000	0.109	660,000	0.121
03/03/2026	0.129	212.600	480,000	58.180	180,000	0.129	120,000	0.160
02/03/2026	0.187	225.000	140,000	59.214			80,000	0.183
27/02/2026	0.218	229.800	100,000	59.897	40,000	0.208
26/02/2026	0.191	225.200	360,000	58.412	320,000	0.210
25/02/2026	0.227	232.800	80,000	57.706	20,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.