23440 JPAKESO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23440 JPAKESO@EC2604A (CALL)

Nominal

0.035 -0.001 (-2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.036	103.700	630,000	81.038	390,000	0.034	240,000	0.034
11/02/2026	0.039	105.200	2,300,000	80.365	1,690,000	0.042	490,000	0.041
10/02/2026	0.040	105.700	40,720,000	79.757	22,010,000	0.041	18,710,000	0.041
09/02/2026	0.034	101.700	1,800,000	80.898	870,000	0.033	870,000	0.033
06/02/2026	0.034	100.900	8,150,000	80.498	5,620,000	0.036	2,530,000	0.031
05/02/2026	0.034	101.300	3,830,000	79.368	1,150,000	0.032	2,680,000	0.033
04/02/2026	0.039	102.700	5,100,000	80.467	3,010,000	0.040	2,090,000	0.033
03/02/2026	0.037	100.900	8,150,000	81.209	3,330,000	0.037	4,820,000	0.036
02/02/2026	0.037	100.900	95,140,000	80.699	47,120,000	0.036	48,020,000	0.036
30/01/2026	0.063	110.400	121,740,000	81.019	60,290,000	0.065	61,450,000	0.065
29/01/2026	0.064	110.300	102,720,000	81.243	51,290,000	0.067	51,380,000	0.067
28/01/2026	0.071	112.900	61,320,000	80.390	30,090,000	0.071	31,230,000	0.071
27/01/2026	0.076	113.400	20,990,000	81.666	10,340,000	0.071	10,650,000	0.070
26/01/2026	0.073	112.100	41,360,000	81.733	20,200,000	0.075	21,160,000	0.075
23/01/2026	0.090	116.500	21,040,000	81.594	10,480,000	0.097	10,560,000	0.097
22/01/2026	0.079	112.400	61,800,000	82.429	30,550,000	0.081	31,250,000	0.081
21/01/2026	0.086	114.000	60,440,000	82.821	30,120,000	0.092	30,320,000	0.092
20/01/2026	0.103	117.600	380,000	84.327	240,000	0.101	140,000	0.102
19/01/2026	0.105	117.300	60,240,000	85.247	30,000,000	0.108	30,240,000	0.108
16/01/2026	0.120	121.000	60,450,000	84.192	30,000,000	0.118	30,450,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.