Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 10.980 | 0 | 58.400 | ||||
27/09/2024 | 0.010 | 10.520 | 0 | 61.638 | ||||
26/09/2024 | 0.010 | 10.260 | 0 | 63.736 | ||||
25/09/2024 | 0.010 | 9.870 | 40,000 | 67.124 | ||||
24/09/2024 | 0.011 | 10.200 | 0 | 64.857 | ||||
23/09/2024 | 0.011 | 9.560 | 0 | 70.771 | ||||
20/09/2024 | 0.011 | 9.320 | 0 | 72.137 | ||||
19/09/2024 | 0.011 | 9.150 | 0 | 73.455 | ||||
17/09/2024 | 0.011 | 8.970 | 0 | 74.608 | ||||
16/09/2024 | 0.011 | 8.900 | 0 | 74.985 | ||||
13/09/2024 | 0.011 | 9.020 | 0 | 72.722 | ||||
12/09/2024 | 0.011 | 9.060 | 0 | 71.990 | ||||
11/09/2024 | 0.011 | 9.050 | 0 | 71.767 | ||||
10/09/2024 | 0.011 | 9.210 | 0 | 69.846 | ||||
09/09/2024 | 0.011 | 9.420 | 0 | 67.504 | ||||
06/09/2024 | 0 | 63.286 | ||||||
05/09/2024 | 0.011 | 9.780 | 0 | 63.013 | ||||
04/09/2024 | 0.011 | 9.880 | 0 | 61.845 | ||||
03/09/2024 | 0.011 | 10.040 | 0 | 60.144 | ||||
02/09/2024 | 0.011 | 10.240 | 0 | 58.158 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |