Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 1.610 | 172.000 | 0 | |||||
27/09/2024 | 1.450 | 164.600 | 0 | |||||
26/09/2024 | 1.210 | 152.200 | 0 | |||||
25/09/2024 | 0.980 | 141.300 | 0 | |||||
24/09/2024 | 0.970 | 139.800 | 0 | 23.440 | ||||
23/09/2024 | 0.850 | 132.800 | 0 | 54.736 | ||||
20/09/2024 | 0.890 | 135.900 | 0 | |||||
19/09/2024 | 0.850 | 133.800 | 0 | |||||
17/09/2024 | 0.750 | 128.600 | 0 | 31.063 | ||||
16/09/2024 | 0.710 | 126.500 | 0 | 33.365 | ||||
13/09/2024 | 0.640 | 123.000 | 0 | 29.684 | ||||
12/09/2024 | 0.640 | 122.300 | 0 | 41.431 | ||||
11/09/2024 | 0.590 | 119.400 | 0 | 43.018 | ||||
10/09/2024 | 0.590 | 118.900 | 0 | 46.765 | ||||
09/09/2024 | 0.590 | 118.600 | 0 | 48.680 | ||||
06/09/2024 | 0 | 42.314 | ||||||
05/09/2024 | 0.590 | 119.300 | 0 | 42.030 | ||||
04/09/2024 | 0.590 | 119.200 | 0 | 42.603 | ||||
03/09/2024 | 0.580 | 118.900 | 0 | 39.951 | ||||
02/09/2024 | 0.560 | 116.300 | 0 | 50.129 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |