Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.560 | 77.750 | 0 | 81.161 | ||||
02/07/2024 | 0.600 | 73.800 | 0 | 88.708 | ||||
28/06/2024 | 0.620 | 70.300 | 0 | |||||
27/06/2024 | 0.610 | 72.200 | 0 | 76.848 | ||||
26/06/2024 | 0.610 | 73.300 | 0 | 95.549 | ||||
25/06/2024 | 0.630 | 70.450 | 0 | 84.921 | ||||
24/06/2024 | 0.630 | 70.250 | 0 | 80.364 | ||||
21/06/2024 | 0.630 | 69.150 | 0 | |||||
20/06/2024 | 0.610 | 71.200 | 0 | |||||
19/06/2024 | 0.600 | 73.950 | 0 | 86.468 | ||||
18/06/2024 | 0.610 | 71.150 | 0 | |||||
17/06/2024 | 0.590 | 73.400 | 0 | |||||
14/06/2024 | 0.590 | 73.750 | 0 | 61.084 | ||||
13/06/2024 | 0.590 | 74.400 | 0 | 75.549 | ||||
12/06/2024 | 0.590 | 72.950 | 0 | |||||
11/06/2024 | 0.560 | 75.850 | 0 | |||||
07/06/2024 | 0.540 | 78.100 | 0 | |||||
06/06/2024 | 0.540 | 78.950 | 0 | 60.073 | ||||
05/06/2024 | 0.540 | 79.100 | 0 | 62.652 | ||||
04/06/2024 | 0.530 | 79.550 | 0 | 50.155 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |