Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.620 | 68.150 | 14,000 | 19.692 | 14,000 | 0.670 | ||
02/07/2024 | 0.620 | 68.250 | 40,000 | 19.264 | 20,000 | 0.650 | 20,000 | 0.660 |
28/06/2024 | 0.650 | 68.300 | 0 | 19.625 | ||||
27/06/2024 | 0.650 | 68.300 | 0 | 19.538 | ||||
26/06/2024 | 0.650 | 68.300 | 0 | 19.452 | ||||
25/06/2024 | 0.660 | 68.400 | 0 | 19.408 | ||||
24/06/2024 | 0.620 | 67.850 | 0 | 19.781 | ||||
21/06/2024 | 0.660 | 68.150 | 0 | 19.798 | ||||
20/06/2024 | 0.670 | 68.500 | 0 | 18.975 | ||||
19/06/2024 | 0.670 | 68.550 | 0 | 18.747 | ||||
18/06/2024 | 0.620 | 67.950 | 0 | 18.998 | ||||
17/06/2024 | 0.590 | 67.600 | 0 | 19.051 | ||||
14/06/2024 | 0.580 | 67.150 | 0 | 19.738 | ||||
13/06/2024 | 0.640 | 67.900 | 0 | 19.291 | ||||
12/06/2024 | 0.670 | 68.150 | 0 | 19.332 | ||||
11/06/2024 | 0.710 | 68.500 | 0 | 19.370 | ||||
07/06/2024 | 0.740 | 68.750 | 0 | 19.136 | ||||
06/06/2024 | 0.710 | 68.500 | 0 | 18.982 | ||||
05/06/2024 | 0.710 | 68.100 | 0 | 20.031 | ||||
04/06/2024 | 0.760 | 68.500 | 0 | 20.096 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |