Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.460 | 5.540 | 0 | 91.394 | ||||
03/07/2024 | 0.460 | 5.362 | 0 | 50.418 | ||||
02/07/2024 | 0.460 | 5.422 | 0 | 35.761 | ||||
28/06/2024 | 0.390 | 5.332 | 0 | 33.044 | ||||
27/06/2024 | 0.365 | 5.282 | 0 | 35.369 | ||||
26/06/2024 | 0.420 | 5.352 | 0 | 34.941 | ||||
25/06/2024 | 0.420 | 5.362 | 0 | 32.312 | ||||
24/06/2024 | 0.400 | 5.342 | 0 | 30.642 | ||||
21/06/2024 | 0.395 | 5.272 | 0 | 38.489 | ||||
20/06/2024 | 0.435 | 5.352 | 0 | 34.084 | ||||
19/06/2024 | 0.435 | 5.372 | 0 | 30.100 | ||||
18/06/2024 | 0.280 | 5.172 | 0 | 28.338 | ||||
17/06/2024 | 0.225 | 5.092 | 0 | 27.265 | ||||
14/06/2024 | 0.225 | 5.062 | 0 | 28.803 | ||||
13/06/2024 | 0.225 | 5.072 | 0 | 27.468 | ||||
12/06/2024 | 0.223 | 5.052 | 0 | 28.539 | ||||
11/06/2024 | 0.270 | 5.102 | 0 | 30.800 | ||||
07/06/2024 | 0.335 | 5.222 | 0 | 27.102 | ||||
06/06/2024 | 0.315 | 5.152 | 0 | 30.800 | ||||
05/06/2024 | 0.325 | 5.162 | 0 | 30.931 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |