Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.425 | 283.800 | 0 | 39.077 | ||||
27/09/2024 | 0.375 | 275.800 | 0 | 39.319 | ||||
26/09/2024 | 0.255 | 260.400 | 0 | 35.401 | ||||
25/09/2024 | 0.206 | 251.800 | 0 | 34.910 | ||||
24/09/2024 | 0.190 | 248.800 | 0 | 34.716 | ||||
23/09/2024 | 0.156 | 240.400 | 0 | 35.349 | ||||
20/09/2024 | 0.177 | 245.200 | 0 | 34.873 | ||||
19/09/2024 | 0.177 | 245.000 | 0 | 34.698 | ||||
17/09/2024 | 0.172 | 242.800 | 0 | 35.256 | ||||
16/09/2024 | 0.163 | 240.000 | 0 | 35.687 | ||||
13/09/2024 | 0.163 | 239.800 | 0 | 35.458 | ||||
12/09/2024 | 0.163 | 238.800 | 0 | 36.024 | ||||
11/09/2024 | 0.163 | 240.200 | 0 | 34.943 | ||||
10/09/2024 | 0.155 | 236.200 | 150,000 | 36.237 | 150,000 | 0.153 | ||
09/09/2024 | 0.156 | 235.000 | 150,000 | 37.078 | 150,000 | 0.158 | ||
06/09/2024 | 0 | 35.723 | ||||||
05/09/2024 | 0.159 | 237.200 | 0 | 35.606 | ||||
04/09/2024 | 0.154 | 234.800 | 0 | 36.291 | ||||
03/09/2024 | 0.158 | 235.600 | 0 | 36.221 | ||||
02/09/2024 | 0.158 | 235.000 | 0 | 36.499 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |