| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2026 | 0.013 | 14.360 | 0 | 99.205 | ||||
| 25/06/2026 | 0.013 | 14.340 | 0 | 97.905 | ||||
| 24/06/2026 | 0.013 | 14.580 | 0 | 93.789 | ||||
| 23/06/2026 | 0.013 | 14.850 | 0 | 89.526 | ||||
| 22/06/2026 | 0.013 | 15.390 | 0 | 82.694 | ||||
| 18/06/2026 | 0.013 | 15.050 | 0 | 81.719 | ||||
| 17/06/2026 | 0.013 | 15.550 | 0 | 75.927 | ||||
| 16/06/2026 | 0.013 | 15.450 | 0 | 75.956 | ||||
| 15/06/2026 | 0.013 | 15.460 | 0 | 74.963 | ||||
| 12/06/2026 | 0.013 | 15.550 | 0 | 71.650 | ||||
| 11/06/2026 | 0.013 | 15.090 | 0 | 74.978 | ||||
| 10/06/2026 | 0.013 | 15.230 | 0 | 72.938 | ||||
| 09/06/2026 | 0.013 | 14.830 | 0 | 75.751 | ||||
| 08/06/2026 | 0.013 | 14.700 | 0 | 76.143 | ||||
| 05/06/2026 | 0.013 | 14.270 | 0 | 77.739 | ||||
| 04/06/2026 | 0.013 | 14.270 | 0 | 77.010 | ||||
| 03/06/2026 | 0.013 | 14.120 | 0 | 77.626 | ||||
| 02/06/2026 | 0.013 | 14.340 | 0 | 74.989 | ||||
| 01/06/2026 | 0.013 | 14.420 | 0 | 73.634 | ||||
| 29/05/2026 | 0.013 | 14.550 | 0 | 70.665 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/06/2026 08:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |