| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 5.570 | 0 | 195.134 | ||||
| 11/11/2026 | 0.010 | 5.535 | 0 | 188.615 | ||||
| 10/11/2026 | 0.010 | 5.555 | 0 | 180.208 | ||||
| 09/11/2026 | 0.010 | 5.470 | 0 | 177.703 | ||||
| 06/11/2026 | 0.010 | 5.600 | 0 | 155.585 | ||||
| 05/11/2026 | 0.010 | 5.625 | 0 | 150.136 | ||||
| 04/11/2026 | 0.010 | 5.150 | 0 | 166.131 | ||||
| 03/11/2026 | 0.010 | 4.885 | 0 | 173.543 | ||||
| 02/11/2026 | 0.010 | 4.865 | 0 | 170.232 | ||||
| 30/10/2026 | 0.010 | 4.820 | 0 | 161.063 | ||||
| 29/10/2026 | 0.010 | 4.850 | 0 | 156.581 | ||||
| 28/10/2026 | 0.010 | 4.855 | 0 | 153.329 | ||||
| 27/10/2026 | 0.010 | 4.760 | 0 | 154.193 | ||||
| 26/10/2026 | 0.010 | 4.910 | 0 | 145.624 | ||||
| 23/10/2026 | 0.010 | 5.000 | 0 | 135.151 | ||||
| 22/10/2026 | 0.010 | 4.980 | 0 | 133.708 | ||||
| 21/10/2026 | 0.010 | 5.350 | 0 | 119.348 | ||||
| 20/10/2026 | 0.010 | 5.400 | 0 | 115.987 | ||||
| 16/10/2026 | 0.010 | 5.250 | 0 | 114.185 | ||||
| 15/10/2026 | 0.010 | 5.270 | 0 | 112.105 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |