Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.104 | 2.650 | 0 | 48.543 | ||||
02/07/2024 | 0.101 | 2.620 | 0 | 50.085 | ||||
28/06/2024 | 0.114 | 2.650 | 0 | 48.701 | ||||
27/06/2024 | 0.127 | 2.660 | 0 | 50.583 | ||||
26/06/2024 | 0.138 | 2.700 | 0 | 48.880 | ||||
25/06/2024 | 0.138 | 2.690 | 0 | 49.433 | ||||
24/06/2024 | 0.144 | 2.700 | 0 | 49.429 | ||||
21/06/2024 | 0.159 | 2.710 | 0 | 50.597 | ||||
20/06/2024 | 0.175 | 2.750 | 0 | 49.751 | ||||
19/06/2024 | 0.192 | 2.790 | 0 | 48.909 | ||||
18/06/2024 | 0.169 | 2.740 | 0 | 48.591 | ||||
17/06/2024 | 0.162 | 2.700 | 0 | 50.535 | ||||
14/06/2024 | 0.166 | 2.710 | 0 | 49.254 | ||||
13/06/2024 | 0.170 | 2.730 | 0 | 47.829 | ||||
12/06/2024 | 0.166 | 2.690 | 0 | 50.356 | ||||
11/06/2024 | 0.193 | 2.760 | 0 | 49.019 | ||||
07/06/2024 | 0.222 | 2.810 | 0 | 48.459 | ||||
06/06/2024 | 0.222 | 2.790 | 3,720,000 | 50.092 | 1,860,000 | 0.232 | 1,860,000 | 0.235 |
05/06/2024 | 0.260 | 2.870 | 748,000 | 48.972 | 374,000 | 0.271 | 374,000 | 0.284 |
04/06/2024 | 0.285 | 2.920 | 466,000 | 47.979 | 233,000 | 0.287 | 233,000 | 0.287 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |