Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0 | 54.002 | ||||||
02/10/2024 | 0 | 51.542 | 105,000 | 0.250 | 300,000 | 0.253 | ||
30/09/2024 | 0 | 50.006 | 80,000 | 0.192 | ||||
27/09/2024 | 0 | 48.749 | 85,000 | 0.147 | ||||
26/09/2024 | 0 | 48.028 | ||||||
25/09/2024 | 0 | 51.767 | 20,000 | 0.106 | ||||
24/09/2024 | 0 | 48.911 | ||||||
23/09/2024 | 0 | 52.117 | ||||||
20/09/2024 | 0 | 50.851 | ||||||
19/09/2024 | 0 | 49.078 | ||||||
17/09/2024 | 0 | 49.780 | ||||||
16/09/2024 | 0 | 50.271 | ||||||
13/09/2024 | 0 | 54.069 | ||||||
12/09/2024 | 0 | 53.748 | ||||||
11/09/2024 | 0 | 53.905 | ||||||
10/09/2024 | 0 | 54.105 | ||||||
09/09/2024 | 0 | 53.326 | ||||||
06/09/2024 | 0 | 51.370 | ||||||
05/09/2024 | 0 | 51.298 | ||||||
04/09/2024 | 0 | 52.487 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |