Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.013 | 22.500 | 0 | 78.757 | ||||
27/09/2024 | 0.013 | 21.950 | 0 | 75.216 | ||||
26/09/2024 | 0.013 | 21.500 | 0 | 72.990 | ||||
25/09/2024 | 0.013 | 20.550 | 0 | 68.651 | ||||
24/09/2024 | 0.013 | 21.200 | 0 | 70.921 | ||||
23/09/2024 | 0.013 | 20.550 | 0 | 67.849 | ||||
20/09/2024 | 0.013 | 19.880 | 0 | 63.905 | ||||
19/09/2024 | 0.013 | 19.800 | 0 | 63.290 | ||||
17/09/2024 | 0.013 | 19.520 | 0 | 61.418 | ||||
16/09/2024 | 0.013 | 19.240 | 0 | 59.876 | ||||
13/09/2024 | 0.013 | 19.220 | 0 | 58.883 | ||||
12/09/2024 | 0.013 | 18.920 | 0 | 57.280 | ||||
11/09/2024 | 0.013 | 18.960 | 0 | 57.173 | ||||
10/09/2024 | 0.013 | 18.660 | 0 | 55.588 | ||||
09/09/2024 | 0.013 | 18.620 | 0 | 55.143 | ||||
06/09/2024 | 0 | 54.017 | ||||||
05/09/2024 | 0.013 | 18.540 | 0 | 53.768 | ||||
04/09/2024 | 0.013 | 18.660 | 0 | 54.046 | ||||
03/09/2024 | 0.013 | 19.180 | 0 | 56.027 | ||||
02/09/2024 | 0.013 | 19.060 | 0 | 55.277 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |