Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 22.500 | 0 | 77.728 | ||||
27/09/2024 | 0.010 | 21.950 | 0 | 74.176 | ||||
26/09/2024 | 0.010 | 21.500 | 0 | 71.957 | ||||
25/09/2024 | 0.010 | 20.550 | 0 | 67.658 | ||||
24/09/2024 | 0.010 | 21.200 | 0 | 69.885 | ||||
23/09/2024 | 0.010 | 20.550 | 0 | 66.838 | ||||
20/09/2024 | 0.010 | 19.880 | 0 | 62.912 | ||||
19/09/2024 | 0.012 | 19.800 | 0 | 64.286 | ||||
17/09/2024 | 0.012 | 19.520 | 0 | 62.371 | ||||
16/09/2024 | 0.012 | 19.240 | 0 | 60.807 | ||||
13/09/2024 | 0.012 | 19.220 | 0 | 59.769 | ||||
12/09/2024 | 0.012 | 18.920 | 0 | 58.144 | ||||
11/09/2024 | 0.012 | 18.960 | 0 | 58.026 | ||||
10/09/2024 | 0.012 | 18.660 | 0 | 56.423 | ||||
09/09/2024 | 0.012 | 18.620 | 0 | 55.965 | ||||
06/09/2024 | 0 | 54.801 | ||||||
05/09/2024 | 0.012 | 18.540 | 0 | 54.541 | ||||
04/09/2024 | 0.012 | 18.660 | 0 | 54.808 | ||||
03/09/2024 | 0.012 | 19.180 | 0 | 56.785 | ||||
02/09/2024 | 0.012 | 19.060 | 0 | 56.024 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |