23830 HS-CRL @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23830 HS-CRL @EC2412A (CALL)

Nominal

0.020 -0.006 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.026	24.050	0	60.151
13/11/2024	0.041	25.050	0	60.252
12/11/2024	0.045	25.100	0	61.044
11/11/2024	0.068	26.150	420,000	61.384	220,000	0.064	200,000	0.063
08/11/2024	0.118	26.750	20,000	70.075			20,000	0.145
07/11/2024	0.145	27.550	1,250,000	69.757	600,000	0.146	650,000	0.153
06/11/2024	0.115	26.600	1,600,000	69.136	800,000	0.120	800,000	0.121
05/11/2024	0.139	27.200	50,000	69.942	50,000	0.139
04/11/2024	0.127	26.550	0	71.604
01/11/2024	0.137	26.750	760,000	70.684	345,000	0.130	395,000	0.132
31/10/2024	0.110	25.850	0	70.055
30/10/2024	0.095	25.150	10,000	70.497	10,000	0.097
29/10/2024	0.099	25.300	0	69.962
28/10/2024	0.108	25.700	10,000	68.913	10,000	0.096
25/10/2024	0.100	25.150	410,000	69.149	200,000	0.098	210,000	0.102
24/10/2024	0.109	25.300	200,000	70.037	100,000	0.109	100,000	0.110
23/10/2024	0.139	26.200	0	70.458
22/10/2024	0.146	26.250	0	71.247
21/10/2024	0.152	26.400	2,030,000	70.985	1,530,000	0.150	500,000	0.160
18/10/2024	0.151	26.200	3,000,000	70.768	1,500,000	0.139	1,475,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.