23860 MB-DFMG@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23860 MB-DFMG@EC2506A (CALL)

Nominal

0.240 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.240	3.810	60,000	66.380
12/02/2025	0.231	3.890	92,000	61.514
11/02/2025	0.320	4.040	240,000	65.692
10/02/2025	0.365	4.060	470,000	69.692
07/02/2025	0.099	3.230	122,000	65.029	10,000	0.105	22,000	0.099
06/02/2025	0.060	3.010	16,000	63.520			16,000	0.060
05/02/2025	0.064	2.970	0	65.798
04/02/2025	0.069	3.090	48,000	62.422
03/02/2025	0.074	3.060	30,000	64.476			30,000	0.074
28/01/2025	0.085	3.100	0	63.982
27/01/2025	0.085	3.060	0	65.172
24/01/2025	0.085	3.100	0	62.953
23/01/2025	0.085	3.080	0	63.418
22/01/2025	0.085	3.080	0	63.165
21/01/2025	0.085	3.140	20,000	60.778	10,000	0.085
20/01/2025	0.102	3.130	0	64.399
17/01/2025	0.105	3.130	0	64.249
16/01/2025	0.112	3.160	0	64.260
15/01/2025	0.112	3.170	2,000	63.659			2,000	0.114
14/01/2025	0.086	3.110	0	60.364

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.