23899 BPXIAMI@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23899 BPXIAMI@EC2607A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.015	32.440	22,000	55.526	22,000	0.016
25/03/2026	0.015	32.520	176,000	55.022	74,000	0.015	74,000	0.015
24/03/2026	0.016	32.680	328,000	54.901	150,000	0.016	168,000	0.017
23/03/2026	0.015	32.060	2,186,000	55.719	1,014,000	0.017	1,002,000	0.017
20/03/2026	0.021	33.200	3,028,000	55.112	1,454,000	0.022	1,428,000	0.023
19/03/2026	0.035	36.320	8,870,000	51.793	4,194,000	0.035	4,268,000	0.035
18/03/2026	0.026	35.140	2,926,000	51.506	1,420,000	0.024	1,376,000	0.025
17/03/2026	0.028	35.360	4,574,000	51.448	2,192,000	0.031	2,200,000	0.030
16/03/2026	0.026	35.200	1,656,000	50.856	776,000	0.021	812,000	0.021
13/03/2026	0.019	33.320	600,000	52.017	300,000	0.019	300,000	0.020
12/03/2026	0.020	33.300	1,302,000	52.333	642,000	0.020	600,000	0.020
11/03/2026	0.020	33.340	1,128,000	51.993	522,000	0.020	586,000	0.020
10/03/2026	0.021	33.620	1,110,000	51.461	544,000	0.022	512,000	0.023
09/03/2026	0.021	33.680	1,972,000	51.078	970,000	0.020	1,002,000	0.020
06/03/2026	0.022	33.420	776,000	51.547	416,000	0.018	360,000	0.018
05/03/2026	0.018	32.200	2,372,000	52.571	1,442,000	0.021	930,000	0.021
04/03/2026	0.019	32.000	4,046,000	53.396	1,956,000	0.019	2,024,000	0.019
03/03/2026	0.017	31.580	958,000	53.203	452,000	0.020	450,000	0.021
02/03/2026	0.022	33.140	1,716,000	51.404	816,000	0.024	800,000	0.024
27/02/2026	0.031	34.900	1,136,000	49.723	566,000	0.032	512,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.