Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23905 BPTENCT@EC2507B (CALL)
Nominal 
0.770 +0.080 (+11.594%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.690 | 428.200 | 1,250,000 | 30.296 | 10,000 | 0.720 | ||
| 06/02/2025 | 0.620 | 420.400 | 210,000 | 29.161 | ||||
| 05/02/2025 | 0.600 | 417.800 | 560,000 | 29.090 | ||||
| 04/02/2025 | 0.640 | 420.800 | 1,450,000 | 30.756 | ||||
| 03/02/2025 | 0.510 | 404.200 | 3,340,000 | 30.045 | 870,000 | 0.457 | ||
| 28/01/2025 | 0.490 | 401.200 | 4,050,000 | 29.469 | 3,310,000 | 0.491 | ||
| 27/01/2025 | 0.445 | 395.600 | 660,000 | 28.698 | 170,000 | 0.445 | 220,000 | 0.450 |
| 24/01/2025 | 0.415 | 390.600 | 910,000 | 28.757 | 740,000 | 0.403 | 100,000 | 0.422 |
| 23/01/2025 | 0.370 | 381.200 | 270,000 | 30.207 | 30,000 | 0.385 | 200,000 | 0.380 |
| 22/01/2025 | 0.385 | 383.400 | 470,000 | 30.240 | 50,000 | 0.393 | 300,000 | 0.379 |
| 21/01/2025 | 0.420 | 387.400 | 490,000 | 31.050 | 340,000 | 0.420 | 140,000 | 0.422 |
| 20/01/2025 | 0.430 | 389.800 | 880,000 | 30.353 | 680,000 | 0.428 | 120,000 | 0.435 |
| 17/01/2025 | 0.370 | 379.800 | 580,000 | 30.330 | 100,000 | 0.370 | 460,000 | 0.377 |
| 16/01/2025 | 0.385 | 382.400 | 660,000 | 30.124 | 170,000 | 0.392 | 120,000 | 0.362 |
| 15/01/2025 | 0.380 | 380.000 | 2,140,000 | 31.002 | 1,640,000 | 0.386 | 370,000 | 0.366 |
| 14/01/2025 | 0.360 | 375.000 | 1,610,000 | 31.764 | 190,000 | 0.343 | 810,000 | 0.344 |
| 13/01/2025 | 0.315 | 366.000 | 3,570,000 | 32.216 | 3,390,000 | 0.321 | ||
| 10/01/2025 | 0.340 | 369.600 | 6,060,000 | 32.406 | 10,000 | 0.380 | 5,820,000 | 0.359 |
| 09/01/2025 | 0.360 | 373.400 | 1,020,000 | 32.137 | 320,000 | 0.370 | 650,000 | 0.376 |
| 08/01/2025 | 0.345 | 369.200 | 1,430,000 | 32.907 | 20,000 | 0.340 | 1,220,000 | 0.353 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |