Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.177 | 69.650 | 3,594,000 | 45.502 | 2,330,000 | 0.181 | 1,224,000 | 0.181 |
27/09/2024 | 0.108 | 68.350 | 9,216,000 | 39.547 | 3,570,000 | 0.091 | 5,646,000 | 0.100 |
26/09/2024 | 0.033 | 63.600 | 0 | 37.073 | ||||
25/09/2024 | 0.017 | 60.650 | 0 | 37.505 | ||||
24/09/2024 | 0.013 | 59.650 | 0 | 37.294 | ||||
23/09/2024 | 0.013 | 58.100 | 0 | 39.862 | ||||
20/09/2024 | 0.013 | 58.250 | 0 | 38.658 | ||||
19/09/2024 | 0.013 | 56.450 | 0 | 41.606 | ||||
17/09/2024 | 0.013 | 55.000 | 0 | 43.667 | ||||
16/09/2024 | 0.013 | 54.750 | 0 | 43.813 | ||||
13/09/2024 | 0.013 | 54.850 | 0 | 42.707 | ||||
12/09/2024 | 0.013 | 55.150 | 0 | 41.870 | ||||
11/09/2024 | 0.013 | 53.200 | 0 | 45.123 | ||||
10/09/2024 | 0.013 | 53.500 | 0 | 44.261 | ||||
09/09/2024 | 0.013 | 54.000 | 0 | 43.066 | ||||
06/09/2024 | 0 | 42.002 | ||||||
05/09/2024 | 0.013 | 54.555 | 0 | 40.960 | ||||
04/09/2024 | 0.013 | 53.805 | 0 | 42.006 | ||||
03/09/2024 | 0.013 | 54.305 | 0 | 40.864 | ||||
02/09/2024 | 0.013 | 54.655 | 0 | 40.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 16:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |