Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.030 | 39.250 | 700,000 | 32.775 | 536,000 | 0.039 | ||
27/09/2024 | 0.033 | 39.850 | 192,000 | 30.583 | 28,000 | 0.032 | ||
26/09/2024 | 0.020 | 38.850 | 0 | 29.857 | ||||
25/09/2024 | 0.018 | 38.850 | 102,000 | 28.869 | 102,000 | 0.018 | ||
24/09/2024 | 0.018 | 38.400 | 0 | 30.195 | ||||
23/09/2024 | 0.023 | 39.000 | 102,000 | 29.734 | 102,000 | 0.024 | ||
20/09/2024 | 0.025 | 39.300 | 0 | 28.690 | ||||
19/09/2024 | 0.023 | 38.850 | 0 | 29.308 | ||||
17/09/2024 | 0.024 | 38.800 | 30,000 | 29.386 | 30,000 | 0.025 | ||
16/09/2024 | 0.018 | 38.200 | 0 | 29.068 | ||||
13/09/2024 | 0.016 | 37.800 | 0 | 28.954 | ||||
12/09/2024 | 0.016 | 37.500 | 0 | 29.692 | ||||
11/09/2024 | 0.016 | 37.200 | 0 | 30.427 | ||||
10/09/2024 | 0.016 | 37.250 | 0 | 30.064 | ||||
09/09/2024 | 0.016 | 37.250 | 0 | 29.874 | ||||
06/09/2024 | 0 | 29.056 | ||||||
05/09/2024 | 0.015 | 37.200 | 0 | 28.881 | ||||
04/09/2024 | 0.013 | 35.900 | 0 | 31.619 | ||||
03/09/2024 | 0.013 | 36.350 | 0 | 30.100 | ||||
02/09/2024 | 0.016 | 36.750 | 0 | 30.081 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |