Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 69.650 | 0 | 9.034 | ||||
27/09/2024 | 0.010 | 68.350 | 0 | 16.489 | ||||
26/09/2024 | 0.010 | 63.600 | 0 | 43.717 | ||||
25/09/2024 | 0.010 | 60.650 | 0 | 56.683 | ||||
24/09/2024 | 0.010 | 59.650 | 0 | 58.497 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 62.984 | ||||
20/09/2024 | 0.010 | 58.250 | 0 | 54.535 | ||||
19/09/2024 | 0.010 | 56.450 | 0 | 59.969 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 61.766 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 60.867 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 55.707 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 53.305 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 58.733 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 56.404 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 53.554 | ||||
06/09/2024 | 0 | 50.035 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 47.771 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 49.159 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 46.840 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 45.057 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |