Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.016 | 3.670 | 3,000,000 | 60.335 | 3,000,000 | 0.016 | ||
03/07/2024 | 3.680 | 0 | ||||||
02/07/2024 | 3.710 | 0 | ||||||
28/06/2024 | 3.930 | 0 | ||||||
27/06/2024 | 3.900 | 0 | ||||||
26/06/2024 | 4.000 | 0 | ||||||
25/06/2024 | 4.000 | 0 | ||||||
24/06/2024 | 4.090 | 0 | ||||||
21/06/2024 | 4.200 | 0 | ||||||
20/06/2024 | 4.440 | 0 | ||||||
19/06/2024 | 4.560 | 0 | ||||||
18/06/2024 | 4.400 | 0 | ||||||
17/06/2024 | 4.300 | 0 | ||||||
14/06/2024 | 4.350 | 0 | ||||||
13/06/2024 | 4.290 | 0 | ||||||
12/06/2024 | 4.260 | 0 | ||||||
11/06/2024 | 4.310 | 0 | ||||||
07/06/2024 | 4.430 | 0 | ||||||
06/06/2024 | 4.710 | 0 | ||||||
05/06/2024 | 4.980 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |