23989 DS-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23989 DS-HSBC@EP2609A (PUT)

Nominal

0.064 +0.003 (+4.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2026	0.061	140.300	180,000	30.393	180,000	0.059
09/02/2026	0.065	139.300	1,960,000	30.469			1,240,000	0.065
06/02/2026	0.080	134.800	200,000	29.983	200,000	0.080
05/02/2026	0.066	138.500	0	29.908
04/02/2026	0.066	139.000	0	30.164
03/02/2026	0.067	138.900	500,000	30.269	200,000	0.067	200,000	0.068
02/02/2026	0.080	134.700	2,300,000	29.727	1,880,000	0.080
30/01/2026	0.071	136.600	5,480,000	29.284	1,740,000	0.068	3,480,000	0.069
29/01/2026	0.065	137.600	3,180,000	28.802	1,580,000	0.068	1,160,000	0.067
28/01/2026	0.067	137.500	8,700,000	29.043	2,500,000	0.065	5,920,000	0.064
27/01/2026	0.075	134.500	3,120,000	28.446	1,300,000	0.080	1,660,000	0.079
26/01/2026	0.091	131.000	1,500,000	28.521	720,000	0.092	740,000	0.091
23/01/2026	0.095	130.000	2,200,000	28.240	1,040,000	0.093	1,160,000	0.094
22/01/2026	0.099	129.700	2,720,000	28.576	1,340,000	0.101	1,360,000	0.101
21/01/2026	0.103	128.200	1,660,000	27.960	800,000	0.102	780,000	0.102
20/01/2026	0.103	128.400	3,380,000	28.077	1,680,000	0.100	1,700,000	0.099
19/01/2026	0.110	127.000	4,200,000	27.942	2,640,000	0.109	1,440,000	0.108
16/01/2026	0.100	128.500	4,160,000	27.510	1,540,000	0.095	2,620,000	0.096
15/01/2026	0.103	128.200	1,680,000	27.676	760,000	0.105	920,000	0.104
14/01/2026	0.109	127.000	2,480,000	27.555	1,240,000	0.109	1,240,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.