Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.021 | 73.450 | 0 | 26.584 | ||||
27/09/2024 | 0.021 | 73.050 | 0 | 25.838 | ||||
26/09/2024 | 0.019 | 72.500 | 0 | 24.618 | ||||
25/09/2024 | 0.019 | 73.700 | 0 | 25.837 | ||||
24/09/2024 | 0.020 | 73.500 | 0 | 25.755 | ||||
23/09/2024 | 0.020 | 72.050 | 0 | 24.069 | ||||
20/09/2024 | 0.020 | 72.100 | 0 | 23.868 | ||||
19/09/2024 | 0.020 | 72.100 | 0 | 23.874 | ||||
17/09/2024 | 0.021 | 71.900 | 0 | 23.732 | ||||
16/09/2024 | 0.021 | 71.250 | 0 | 22.932 | ||||
13/09/2024 | 0.021 | 71.100 | 0 | 22.538 | ||||
12/09/2024 | 0.021 | 70.250 | 0 | 21.516 | ||||
11/09/2024 | 0.021 | 70.250 | 0 | 21.447 | ||||
10/09/2024 | 0.021 | 71.200 | 0 | 22.448 | ||||
09/09/2024 | 0.021 | 71.250 | 0 | 22.431 | ||||
06/09/2024 | 0 | 23.020 | ||||||
05/09/2024 | 0.021 | 72.000 | 0 | 22.948 | ||||
04/09/2024 | 0.021 | 72.600 | 0 | 23.502 | ||||
03/09/2024 | 0.025 | 73.550 | 0 | 25.326 | ||||
02/09/2024 | 0.025 | 73.350 | 0 | 22.275 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |