24030 SG-SMIC@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24030 SG-SMIC@EC2501A (CALL)

Nominal

0.465 +0.025 (+5.682%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.440	26.450	305,000	62.650	305,000	0.452
15/11/2024	0.425	26.400	2,650,000	58.194	25,000	0.432	2,605,000	0.469
14/11/2024	0.430	26.550	35,000	56.187	5,000	0.425	30,000	0.468
13/11/2024	0.495	27.150	140,000	61.094	20,000	0.490	100,000	0.499
12/11/2024	0.500	27.150	400,000	62.001	360,000	0.658	15,000	0.590
11/11/2024	0.680	29.500	350,000	59.508
08/11/2024	0.630	28.550	345,000	65.928	15,000	0.630
07/11/2024	0.600	28.250	450,000	63.766	215,000	0.510
06/11/2024	0.530	26.900	165,000	71.122	10,000	0.485
05/11/2024	0.550	27.500	1,080,000	64.864
04/11/2024	0.415	25.850	5,000	60.596
01/11/2024	0.410	25.750	1,065,000	59.817	125,000	0.427
31/10/2024	0.500	27.050	400,000	58.802	325,000	0.469	70,000	0.507
30/10/2024	0.495	26.600	3,405,000	64.871	1,765,000	0.498	70,000	0.599
29/10/2024	0.640	28.700	1,900,000	61.146	1,515,000	0.666
28/10/2024	0.660	28.800	630,000	63.777	620,000	0.658
25/10/2024	0.660	28.800	1,800,000	62.581	1,740,000	0.709
24/10/2024	0.660	28.500	1,075,000	67.805	920,000	0.670
23/10/2024	0.700	29.150	1,025,000	64.761	500,000	0.722
22/10/2024	0.740	29.700	2,860,000	63.239	2,615,000	0.733

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.