24032 SG-CKA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24032 SG-CKA @EC2512A (CALL)

Nominal

0.095 -0.005 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.100	31.500	0	32.321
09/01/2025	0.100	31.600	200,000	31.619	200,000	0.100
08/01/2025	0.098	31.500	0	31.249
07/01/2025	0.098	31.400	0	31.739
06/01/2025	0.098	31.700	0	29.749
03/01/2025	0.095	31.400	0	30.083
02/01/2025	0.095	31.250	900,000	30.969			900,000	0.099
31/12/2024	0.101	31.900	0	29.499
30/12/2024	0.101	31.700	75,000	30.746	75,000	0.101
27/12/2024	0.100	31.800	0	29.436
24/12/2024	0.098	31.600	0	29.616
23/12/2024	0.090	31.000	0	29.578
20/12/2024	0.088	30.500	25,000	31.469			25,000	0.088
19/12/2024	0.090	30.600	0	31.745
18/12/2024	0.092	30.750	0	31.721
17/12/2024	0.093	30.850	450,000	31.444			450,000	0.093
16/12/2024	0.098	31.150	450,000	31.874			450,000	0.099
13/12/2024	0.105	31.700	25,000	31.516			25,000	0.105
12/12/2024	0.114	32.600	0	29.760
11/12/2024	0.114	32.300	0	31.708

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.