24039 MB-CHQG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24039 MB-CHQG@EC2601A (CALL)

Nominal

0.450 +0.015 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.435	13.160	1,780,000	92.544	890,000	0.431	890,000	0.428
23/01/2025	0.405	12.660	3,380,000	93.270	1,690,000	0.404	1,690,000	0.403
22/01/2025	0.405	12.740	1,260,000	91.858	630,000	0.398	630,000	0.406
21/01/2025	0.420	12.920	4,265,000	92.321	2,155,000	0.417	2,110,000	0.416
20/01/2025	0.415	12.820	5,525,000	92.585	2,750,000	0.418	2,775,000	0.417
17/01/2025	0.410	12.680	2,975,000	93.194	1,585,000	0.397	1,380,000	0.395
16/01/2025	0.365	12.060	6,150,000	92.030	3,170,000	0.364	2,980,000	0.363
15/01/2025	0.330	11.420	2,200,000	93.283	1,100,000	0.321	1,100,000	0.319
14/01/2025	0.330	11.440	3,080,000	92.709	1,540,000	0.329	1,540,000	0.326
13/01/2025	0.330	11.420	2,020,000	92.883	1,010,000	0.322	1,010,000	0.319
10/01/2025	0.335	11.440	3,120,000	93.408	1,560,000	0.342	1,560,000	0.342
09/01/2025	0.340	11.540	2,080,000	92.945	1,030,000	0.330	1,050,000	0.326
08/01/2025	0.305	10.960	2,130,000	93.043	1,070,000	0.296	1,060,000	0.295
07/01/2025	0.315	11.120	1,850,000	92.906	920,000	0.310	930,000	0.310
06/01/2025	0.310	11.100	580,000	91.806	290,000	0.321	290,000	0.327
03/01/2025	0.340	11.480	5,280,000	93.005	2,640,000	0.352	2,640,000	0.353
02/01/2025	0.335	11.380	4,460,000	93.191	2,230,000	0.338	2,230,000	0.337
31/12/2024	0.360	11.760	1,280,000	93.121	640,000	0.350	640,000	0.346
30/12/2024	0.350	11.600	1,220,000	93.043	610,000	0.349	610,000	0.350
27/12/2024	0.345	11.500	1,760,000	92.962	880,000	0.340	880,000	0.337

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.