Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.280 | 15.780 | 0 | 53.385 | ||||
02/07/2024 | 0.280 | 15.640 | 0 | 54.423 | ||||
28/06/2024 | 0.246 | 14.900 | 100,000 | 54.957 | 50,000 | 0.250 | 50,000 | 0.247 |
27/06/2024 | 0.255 | 15.080 | 0 | 54.847 | ||||
26/06/2024 | 0.285 | 15.600 | 0 | 55.145 | ||||
25/06/2024 | 0.290 | 15.660 | 0 | 55.422 | ||||
24/06/2024 | 0.295 | 15.700 | 0 | 55.786 | ||||
21/06/2024 | 0.305 | 15.880 | 0 | 55.594 | ||||
20/06/2024 | 0.320 | 16.220 | 0 | 54.899 | ||||
19/06/2024 | 0.320 | 16.220 | 0 | 54.836 | ||||
18/06/2024 | 0.295 | 15.720 | 0 | 55.225 | ||||
17/06/2024 | 0.300 | 15.700 | 0 | 56.089 | ||||
14/06/2024 | 0.300 | 15.860 | 0 | 54.558 | ||||
13/06/2024 | 0.295 | 15.620 | 0 | 55.748 | ||||
12/06/2024 | 0.295 | 15.540 | 0 | 56.356 | ||||
11/06/2024 | 0.300 | 15.660 | 0 | 56.090 | ||||
07/06/2024 | 0.325 | 16.080 | 0 | 56.036 | ||||
06/06/2024 | 0.325 | 16.140 | 0 | 55.467 | ||||
05/06/2024 | 0.335 | 16.280 | 0 | 55.686 | ||||
04/06/2024 | 0.340 | 16.420 | 0 | 55.084 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |