| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/11/2026 | 0.010 | 72.850 | 0 | 97.028 | ||||
| 10/11/2026 | 0.010 | 75.500 | 0 | 91.391 | ||||
| 09/11/2026 | 0.010 | 75.150 | 0 | 91.101 | ||||
| 06/11/2026 | 0.010 | 80.400 | 0 | 80.038 | ||||
| 05/11/2026 | 0.010 | 80.300 | 0 | 79.468 | ||||
| 04/11/2026 | 0.010 | 75.200 | 0 | 86.890 | ||||
| 03/11/2026 | 0.010 | 74.350 | 0 | 87.520 | ||||
| 02/11/2026 | 0.010 | 73.050 | 0 | 88.909 | ||||
| 30/10/2026 | 0.010 | 71.600 | 0 | 89.082 | ||||
| 29/10/2026 | 0.010 | 69.200 | 0 | 92.367 | ||||
| 28/10/2026 | 0.010 | 71.200 | 0 | 88.316 | ||||
| 27/10/2026 | 0.010 | 71.850 | 0 | 86.577 | ||||
| 26/10/2026 | 0.010 | 74.050 | 0 | 82.448 | ||||
| 23/10/2026 | 0.010 | 71.650 | 0 | 84.313 | ||||
| 22/10/2026 | 0.010 | 71.300 | 0 | 84.247 | ||||
| 21/10/2026 | 0.010 | 74.700 | 0 | 78.487 | ||||
| 20/10/2026 | 0.010 | 76.100 | 0 | 75.888 | ||||
| 16/10/2026 | 0.010 | 75.700 | 0 | 74.400 | ||||
| 15/10/2026 | 0.010 | 75.450 | 0 | 74.260 | ||||
| 14/10/2026 | 0.010 | 77.100 | 0 | 71.486 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2026 12:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |