24142 GJ-HSBC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24142 GJ-HSBC@EP2609B (PUT)

Nominal

0.066 +0.001 (+1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.065	139.800	30,460,000	30.932	15,280,000	0.068	14,980,000	0.068
10/02/2026	0.063	140.300	184,580,000	30.777	91,920,000	0.061	92,420,000	0.061
09/02/2026	0.066	139.300	92,800,000	30.656	45,660,000	0.068	47,080,000	0.068
06/02/2026	0.080	134.800	32,440,000	29.983	15,580,000	0.083	16,660,000	0.083
05/02/2026	0.067	138.500	61,920,000	30.091	31,160,000	0.068	30,480,000	0.068
04/02/2026	0.066	139.000	31,100,000	30.164	15,200,000	0.064	15,880,000	0.064
03/02/2026	0.067	138.900	61,760,000	30.269	31,040,000	0.065	30,640,000	0.065
02/02/2026	0.077	134.700	34,700,000	29.217	17,100,000	0.074	16,940,000	0.075
30/01/2026	0.069	136.600	62,340,000	28.931	31,520,000	0.068	30,640,000	0.068
29/01/2026	0.065	137.600	61,800,000	28.802	30,440,000	0.070	31,200,000	0.070
28/01/2026	0.066	137.500	92,080,000	28.864	45,200,000	0.065	46,880,000	0.065
27/01/2026	0.076	134.500	20,460,000	28.616	10,040,000	0.078	10,420,000	0.078
26/01/2026	0.092	131.000	40,140,000	28.680	20,040,000	0.095	20,100,000	0.095
23/01/2026	0.096	130.000	40,100,000	28.395	20,000,000	0.093	20,100,000	0.093
22/01/2026	0.099	129.700	20,000,000	28.576	10,000,000	0.101	10,000,000	0.101
21/01/2026	0.099	128.200	40,000	27.356	40,000	0.099
20/01/2026	0.098	128.400	80,000	27.322	20,000	0.098	60,000	0.093
19/01/2026	0.106	127.000	0	27.350
16/01/2026	0.099	128.500	0	27.360
15/01/2026	0.101	128.200	0	27.378

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.