24142 GJ-HSBC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24142 GJ-HSBC@EP2609B (PUT)

Nominal

0.125 +0.010 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.115	124.800	62,180,000	33.284	30,900,000	0.119	31,200,000	0.119
26/03/2026	0.118	124.800	32,580,000	33.709	15,760,000	0.118	16,720,000	0.118
25/03/2026	0.121	125.000	61,180,000	34.324	30,400,000	0.125	30,780,000	0.125
24/03/2026	0.128	123.600	36,060,000	34.111	19,480,000	0.140	15,880,000	0.140
23/03/2026	0.155	118.900	66,120,000	33.405	30,820,000	0.148	33,160,000	0.148
20/03/2026	0.124	124.500	31,360,000	33.990	15,240,000	0.133	15,560,000	0.133
19/03/2026	0.122	124.000	31,320,000	33.094	15,540,000	0.120	15,620,000	0.120
18/03/2026	0.104	127.900	30,760,000	33.550	15,320,000	0.119	15,380,000	0.119
17/03/2026	0.121	124.800	60,440,000	33.547	30,140,000	0.118	30,220,000	0.118
16/03/2026	0.125	124.300	60,620,000	33.650	30,380,000	0.140	30,140,000	0.140
13/03/2026	0.134	122.500	62,480,000	33.113	31,560,000	0.122	30,800,000	0.122
12/03/2026	0.102	128.900	64,820,000	30.540	32,140,000	0.094	32,260,000	0.093
11/03/2026	0.095	129.478	61,460,000	32.776	30,720,000	0.089	30,700,000	0.089
10/03/2026	0.088	132.378	91,060,000	33.840	45,220,000	0.091	45,820,000	0.091
09/03/2026	0.110	126.378	71,040,000	32.657	35,040,000	0.119	32,420,000	0.119
06/03/2026	0.086	131.678	95,100,000	32.645	46,400,000	0.095	46,140,000	0.095
05/03/2026	0.089	130.378	93,900,000	32.102	45,980,000	0.085	47,380,000	0.085
04/03/2026	0.101	127.278	15,600,000	31.571	9,340,000	0.101	3,900,000	0.098
03/03/2026	0.077	132.278	160,000,000	31.266	81,520,000	0.063	78,000,000	0.064
02/03/2026	0.063	136.178	17,600,000	31.260	10,160,000	0.055	4,560,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.