24151 MBBOCHK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24151 MBBOCHK@EC2510A (CALL)

Nominal

0.227 +0.020 (+9.662%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.207	25.050	162,500	33.047	122,500	0.201	40,000	0.201
23/01/2025	0.191	24.850	242,500	32.629	80,000	0.199	162,500	0.196
22/01/2025	0.195	24.800	280,000	33.079	140,000	0.197	140,000	0.197
21/01/2025	0.193	24.850	280,000	32.579	140,000	0.190	140,000	0.190
20/01/2025	0.186	24.600	670,000	33.037	330,000	0.186	340,000	0.189
17/01/2025	0.178	24.400	242,500	33.036	120,000	0.180	122,500	0.170
16/01/2025	0.183	24.400	820,000	33.360	410,000	0.195	410,000	0.198
15/01/2025	0.186	24.550	840,000	32.886	420,000	0.187	420,000	0.188
14/01/2025	0.180	24.350	880,000	33.107	420,000	0.176	420,000	0.179
13/01/2025	0.181	24.450	660,000	32.693	340,000	0.176	320,000	0.176
10/01/2025	0.191	24.450	540,000	33.255	270,000	0.195	270,000	0.195
09/01/2025	0.195	24.550	280,000	33.065	140,000	0.195	140,000	0.189
08/01/2025	0.197	24.600	682,500	32.933	342,500	0.198	340,000	0.199
07/01/2025	0.206	24.800	320,000	32.640	160,000	0.216	160,000	0.219
06/01/2025	0.213	24.900	580,000	32.652	290,000	0.210	290,000	0.212
03/01/2025	0.216	24.850	0	32.872
02/01/2025	0.214	24.900	1,280,000	32.445	640,000	0.210	640,000	0.212
31/12/2024	0.226	24.950	260,000	32.938	100,000	0.228	100,000	0.231
30/12/2024	0.238	25.050	600,000	33.272	300,000	0.237	300,000	0.237
27/12/2024	0.235	24.950	722,500	33.283	360,000	0.234	362,500	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.