Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.510 | 1.320 | 0 | 97.136 | ||||
27/06/2024 | 0.530 | 1.340 | 0 | 98.359 | ||||
26/06/2024 | 0.540 | 1.400 | 0 | 87.732 | ||||
25/06/2024 | 0.520 | 1.370 | 0 | 88.487 | ||||
24/06/2024 | 0.520 | 1.370 | 0 | 88.289 | ||||
21/06/2024 | 0.520 | 1.360 | 0 | 89.889 | ||||
20/06/2024 | 0.520 | 1.320 | 0 | 98.388 | ||||
19/06/2024 | 0.570 | 1.430 | 0 | 88.347 | ||||
18/06/2024 | 0.530 | 1.340 | 0 | 96.491 | ||||
17/06/2024 | 0.530 | 1.330 | 0 | 98.454 | ||||
14/06/2024 | 0.540 | 1.350 | 0 | 96.356 | ||||
13/06/2024 | 0.570 | 1.380 | 0 | 98.154 | ||||
12/06/2024 | 0.580 | 1.400 | 0 | 96.411 | ||||
11/06/2024 | 0.590 | 1.400 | 0 | 99.069 | ||||
07/06/2024 | 0.620 | 1.450 | 0 | 95.715 | ||||
06/06/2024 | 0.620 | 1.480 | 0 | 88.889 | ||||
05/06/2024 | 0.570 | 1.380 | 0 | 96.572 | ||||
04/06/2024 | 0.570 | 1.390 | 0 | 94.151 | ||||
03/06/2024 | 0.540 | 1.360 | 0 | 92.016 | ||||
31/05/2024 | 0.540 | 1.320 | 0 | 99.904 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |