| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2026 | 0.510 | 40.190 | 0 | |||||
| 25/06/2026 | 0.485 | 41.470 | 15,000 | 45.098 | ||||
| 24/06/2026 | 0.475 | 42.230 | 0 | 61.474 | ||||
| 23/06/2026 | 0.465 | 42.530 | 0 | 50.205 | ||||
| 22/06/2026 | 0.425 | 44.830 | 0 | 57.673 | ||||
| 18/06/2026 | 0.390 | 46.550 | 0 | 51.226 | ||||
| 17/06/2026 | 0.390 | 47.010 | 0 | 60.696 | ||||
| 16/06/2026 | 0.445 | 43.750 | 0 | 56.132 | ||||
| 15/06/2026 | 0.415 | 45.550 | 0 | 59.461 | ||||
| 12/06/2026 | 0.420 | 45.190 | 0 | 56.974 | ||||
| 11/06/2026 | 0.420 | 44.950 | 0 | 50.457 | ||||
| 10/06/2026 | 0.420 | 45.330 | 0 | 59.429 | ||||
| 09/06/2026 | 0.450 | 43.650 | 0 | 59.106 | ||||
| 08/06/2026 | 0.455 | 43.450 | 0 | 60.739 | ||||
| 05/06/2026 | 0.405 | 46.170 | 0 | 57.545 | ||||
| 04/06/2026 | 0.405 | 46.250 | 0 | 58.639 | ||||
| 03/06/2026 | 0.405 | 46.050 | 0 | 54.939 | ||||
| 02/06/2026 | 0.370 | 48.290 | 0 | 57.548 | ||||
| 01/06/2026 | 0.410 | 45.850 | 0 | 56.228 | ||||
| 29/05/2026 | 0.425 | 44.850 | 0 | 52.685 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/06/2026 13:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |