24177 MBHAESH@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24177 MBHAESH@EC2506A (CALL)

Nominal

0.082 +0.003 (+3.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.079	25.050	44,000	66.751	44,000	0.085
22/01/2025	0.086	25.300	0	67.126
21/01/2025	0.098	25.850	0	67.173
20/01/2025	0.102	25.900	16,000	67.587			16,000	0.104
17/01/2025	0.094	25.550	28,000	66.587			28,000	0.094
16/01/2025	0.087	25.150	0	66.476
15/01/2025	0.082	24.650	0	67.230
14/01/2025	0.090	25.150	100,000	66.653	50,000	0.082	50,000	0.080
13/01/2025	0.084	24.550	40,000	67.637	40,000	0.093
10/01/2025	0.124	26.350	0	67.573
09/01/2025	0.142	27.250	0	66.621
08/01/2025	0.138	27.050	0	66.564
07/01/2025	0.121	26.300	0	66.462
06/01/2025	0.118	25.950	0	67.207
03/01/2025	0.129	26.300	0	67.085
02/01/2025	0.142	26.750	0	67.236
31/12/2024	0.149	27.500	0	64.628
30/12/2024	0.149	26.800	0	67.573
27/12/2024	0.159	27.150	0	67.033
24/12/2024	0.163	27.800	0	64.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.