| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/06/2026 | 0.010 | 7.360 | 0 | 303.534 | ||||
| 29/06/2026 | 0.010 | 7.330 | 0 | 287.436 | ||||
| 26/06/2026 | 0.010 | 7.210 | 0 | 253.349 | ||||
| 25/06/2026 | 0.010 | 7.520 | 0 | 232.442 | ||||
| 24/06/2026 | 0.010 | 7.480 | 0 | 225.308 | ||||
| 23/06/2026 | 0.010 | 7.700 | 0 | 210.646 | ||||
| 22/06/2026 | 0.010 | 7.980 | 0 | 195.588 | ||||
| 18/06/2026 | 0.010 | 7.580 | 0 | 185.649 | ||||
| 17/06/2026 | 0.010 | 7.920 | 0 | 172.203 | ||||
| 16/06/2026 | 0.010 | 8.110 | 0 | 163.516 | ||||
| 15/06/2026 | 0.010 | 8.120 | 0 | 159.671 | ||||
| 12/06/2026 | 0.010 | 7.870 | 0 | 155.878 | ||||
| 11/06/2026 | 0.010 | 7.580 | 0 | 159.715 | ||||
| 10/06/2026 | 0.010 | 7.650 | 0 | 155.204 | ||||
| 09/06/2026 | 0.010 | 7.500 | 0 | 155.943 | ||||
| 08/06/2026 | 0.010 | 7.520 | 0 | 152.860 | ||||
| 05/06/2026 | 0.010 | 7.640 | 0 | 143.134 | ||||
| 04/06/2026 | 0.010 | 7.640 | 0 | 141.010 | ||||
| 03/06/2026 | 0.010 | 7.840 | 0 | 134.880 | ||||
| 02/06/2026 | 0.010 | 7.940 | 0 | 131.006 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |