Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/10/2024 | 0.033 | 16.900 | 0 | 165.571 | ||||
23/10/2024 | 0.033 | 17.340 | 0 | 144.943 | ||||
22/10/2024 | 0.033 | 17.200 | 0 | 139.567 | ||||
21/10/2024 | 0.033 | 17.400 | 0 | 128.376 | ||||
18/10/2024 | 0.033 | 17.200 | 0 | 116.012 | ||||
17/10/2024 | 0.033 | 16.560 | 0 | 122.762 | ||||
16/10/2024 | 0.033 | 16.880 | 0 | 113.226 | ||||
15/10/2024 | 0.033 | 16.500 | 0 | 115.760 | ||||
14/10/2024 | 0.033 | 17.280 | 0 | 100.116 | ||||
10/10/2024 | 0.033 | 16.940 | 0 | 94.715 | ||||
09/10/2024 | 0.033 | 16.520 | 0 | 98.311 | ||||
08/10/2024 | 0.033 | 17.180 | 470,000 | 87.291 | 450,000 | 0.017 | 20,000 | 0.036 |
07/10/2024 | 0.040 | 18.460 | 110,000 | 72.933 | 110,000 | 0.039 | ||
04/10/2024 | 0.037 | 18.560 | 1,780,000 | 66.041 | 570,000 | 0.014 | ||
03/10/2024 | 0.019 | 18.020 | 580,000 | 60.527 | 100,000 | 0.019 | 340,000 | 0.017 |
02/10/2024 | 0.030 | 18.400 | 440,000 | 61.988 | 440,000 | 0.027 | ||
30/09/2024 | 0.020 | 17.660 | 0 | 61.851 | ||||
27/09/2024 | 0.020 | 17.600 | 0 | 59.605 | ||||
26/09/2024 | 0.013 | 17.600 | 0 | 53.669 | ||||
25/09/2024 | 0.013 | 17.040 | 0 | 57.983 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |