24243 MS-HSBC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24243 MS-HSBC@EC2609B (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.260	139.800	514,000	26.639
10/02/2026	0.270	140.300	800,000	27.100
09/02/2026	0.260	139.300	1,422,000	27.240	198,000	0.260
06/02/2026	0.220	134.800	3,784,000	28.186	1,026,000	0.213	2,188,000	0.213
05/02/2026	0.265	138.500	2,040,000	28.649	782,000	0.249	432,000	0.245
04/02/2026	0.265	139.000	236,000	27.902
03/02/2026	0.255	138.900	1,672,000	26.724	694,000	0.256
02/02/2026	0.216	134.700	5,362,000	27.501	1,882,000	0.210	2,842,000	0.211
30/01/2026	0.245	136.600	1,270,000	28.322	334,000	0.243	854,000	0.241
29/01/2026	0.255	137.600	1,196,000	28.125	392,000	0.244	258,000	0.235
28/01/2026	0.250	137.500	1,944,000	27.606	818,000	0.245	642,000	0.245
27/01/2026	0.211	134.500	13,096,000	26.722	5,922,000	0.207	6,496,000	0.207
26/01/2026	0.173	131.000	5,986,000	26.246	2,892,000	0.170	2,730,000	0.169
23/01/2026	0.165	130.000	3,564,000	26.210	1,512,000	0.169	1,746,000	0.169
22/01/2026	0.165	129.700	944,000	26.480	370,000	0.161	444,000	0.160
21/01/2026	0.158	128.200	1,990,000	27.189	816,000	0.157	1,032,000	0.156
20/01/2026	0.159	128.400	9,092,000	27.028	4,294,000	0.164	4,690,000	0.164
19/01/2026	0.148	127.000	4,472,000	27.086	2,266,000	0.149	2,200,000	0.150
16/01/2026	0.169	128.500	6,986,000	27.899	3,398,000	0.178	3,534,000	0.178
15/01/2026	0.172	128.200	6,642,000	28.526	3,310,000	0.176	3,332,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.