Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.064 | 3.627 | 0 | 45.801 | ||||
27/09/2024 | 0.064 | 3.627 | 0 | 45.453 | ||||
26/09/2024 | 0.064 | 3.627 | 0 | 45.339 | ||||
25/09/2024 | 0.064 | 3.627 | 0 | 45.226 | ||||
24/09/2024 | 0.064 | 3.627 | 0 | 45.160 | ||||
23/09/2024 | 0.064 | 3.627 | 0 | 45.050 | ||||
20/09/2024 | 0.064 | 3.627 | 0 | 44.721 | ||||
19/09/2024 | 0.064 | 3.627 | 0 | 44.492 | ||||
17/09/2024 | 0.064 | 3.627 | 0 | 44.278 | ||||
16/09/2024 | 0.064 | 3.627 | 0 | 44.168 | ||||
13/09/2024 | 0.064 | 3.627 | 0 | 43.853 | ||||
12/09/2024 | 0.064 | 3.627 | 0 | 43.750 | ||||
11/09/2024 | 0.064 | 3.627 | 0 | 44.336 | ||||
10/09/2024 | 0.064 | 3.627 | 0 | 43.516 | ||||
09/09/2024 | 0.064 | 3.627 | 0 | 43.413 | ||||
06/09/2024 | 0 | 43.110 | ||||||
05/09/2024 | 0.064 | 3.627 | 0 | 43.011 | ||||
04/09/2024 | 0.046 | 3.437 | 0 | 43.358 | ||||
03/09/2024 | 0.054 | 3.487 | 0 | 43.842 | ||||
02/09/2024 | 0.055 | 3.427 | 0 | 45.189 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |